Chemours - Preço Das Ações

Preço das Ações
11.75
Mudança Diária
0.43 3.80%
Mensal
-18.69%
Anual
-55.54%
Q2 Previsão
11.07


Preço Chg Dia Ano Data
Goldsun Building Materials 38.85 -0.25 -0.64% -19.48% 2025-04-21
China Northern Rare Earth 23.16 -0.41 -1.74% 21.57% 2025-04-22
Wanhua Chemical 54.08 -0.18 -0.33% -36.00% 2025-04-22
Anhui Conch Cement 25.10 0.22 0.88% 11.11% 2025-04-22
Zhejiang Huayou Cobalt 33.43 -0.39 -1.15% 18.25% 2025-04-22
Daikin 15,905.00 -95.00 -0.59% -20.28% 2025-04-22
Adriatic Metals 4.49 0.24 5.65% 0.45% 2025-04-22
Afrimat 5,457.00 -83.00 -1.50% -14.06% 2025-04-22
Akcansa Cimento Sanayi Ve Ticaret 164.00 -10.00 -5.75% 15.09% 2025-04-22
Arkema 61.85 0.50 0.81% -35.67% 2025-04-22
Akron 16,130.00 -140.00 -0.86% -5.17% 2025-04-22
Albemarle 54.11 0.96 1.81% -51.77% 2025-04-22
Anglo American Platinum 72,951.00 -3,489.00 -4.56% 6.03% 2025-04-22
Air Products & Chemicals 260.59 2.92 1.13% 11.30% 2025-04-22
Asian Paints 2,428.00 -17.00 -0.70% -14.56% 2025-04-22
Arkan Building Mat 1.04 -0.01 -0.95% -26.76% 2025-04-18
Ashland 50.49 0.23 0.45% -47.23% 2025-04-22
Avient 30.78 -0.42 -1.35% -28.32% 2025-04-21
Avery Dennison 172.34 3.08 1.82% -18.56% 2025-04-22
Axalta Coating Systems 31.12 0.24 0.78% -0.51% 2025-04-22
Berry Plastics 68.25 1.22 1.82% 20.12% 2025-04-22
Borregaard 163.20 -2.60 -1.57% -14.82% 2025-04-22
Bathurst Resources 0.73 -0.04 -4.61% -14.71% 2025-04-22
BUA Cement 75.40 -8.30 -9.92% -47.35% 2025-04-22
Cabot 78.17 1.02 1.32% -15.69% 2025-04-22
Celanese 40.43 1.08 2.73% -73.88% 2025-04-22
CF Industries 74.05 -1.11 -1.47% -6.02% 2025-04-22
Chelyabinskiy 5,255.00 -30.00 -0.57% -40.25% 2025-04-22
Coronado Global Resources 0.22 -0.02 -6.38% -82.40% 2025-04-22
Corteva 59.12 -0.62 -1.04% 7.10% 2025-04-21
Dupont De Nemours 61.16 1.04 1.73% -17.09% 2025-04-22
Dow 28.84 0.68 2.40% -49.32% 2025-04-22
Dexco 5.13 -0.03 -0.58% -28.85% 2025-04-22
Ecolab 234.82 3.00 1.29% 7.17% 2025-04-22
Endeavour 2,164.13 10.13 0.47% 28.82% 2025-04-22
Eastman Chemical 77.83 0.79 1.03% -19.83% 2025-04-22
FMC 38.70 0.56 1.48% -33.45% 2025-04-22
Gulf Cement 0.72 -0.01 -1.10% 80.90% 2025-04-18
Grasim Industries 2,740.00 -16.90 -0.61% 15.60% 2025-04-22
Honeywell International 197.19 2.96 1.52% 0.60% 2025-04-22
Huntsman 12.91 0.14 1.10% -46.52% 2025-04-22
Hindustan Zinc 445.75 -6.25 -1.38% 9.82% 2025-04-22
International Flavors Fragrances 73.95 1.16 1.59% -12.80% 2025-04-22
Israel Corporation 111,260.00 680.00 0.61% 21.96% 2025-04-22
Ivanhoe Mines 12.05 0.12 1.01% -33.57% 2025-04-22
Linde 450.98 7.13 1.61% 1.33% 2025-04-22
Lucara Diamond 0.38 0.02 4.11% 22.58% 2025-04-22
LyondellBasell Industries 57.29 1.01 1.80% -42.94% 2025-04-22
3M 135.64 9.79 7.78% 46.62% 2025-04-22
Mosaic 27.32 0.08 0.29% -10.07% 2025-04-22
Newmont Corporation 88.50 0.65 0.74% 55.28% 2025-04-22
Nutrien 73.48 0.75 1.03% 2.88% 2025-04-22
Olin 21.30 0.41 1.96% -60.44% 2025-04-22
Omnia Holdings 6,774.00 -18.00 -0.27% 24.41% 2025-04-22
Press Metal Aluminium Holdings Bhd 4.70 -0.10 -2.08% -12.64% 2025-04-22
PPC 422.00 -5.00 -1.17% 37.01% 2025-04-22
PPG Industries 100.63 1.17 1.17% -23.19% 2025-04-22
RPM International 102.32 1.56 1.55% -5.15% 2025-04-22
Seabridge Gold 17.69 0.24 1.38% -11.46% 2025-04-22
Sealed Air 26.33 0.27 1.04% -16.60% 2025-04-22
Sherwin-Williams 328.47 5.67 1.76% 6.16% 2025-04-22
Silgan 48.82 -0.49 -0.99% 3.78% 2025-04-21
Sonoco Products 44.19 0.75 1.73% -21.64% 2025-04-22
Symrise 95.92 0.60 0.63% -8.25% 2025-04-22
Messer Tehnogas ad Beograd 34,000.00 500.00 1.49% 35.84% 2025-04-22
Tronox 5.24 0.10 1.85% -69.46% 2025-04-22
Vittia Fertilizantes E Biologicos 4.90 0.05 1.03% -13.12% 2025-04-17
Westlake Chemical 91.74 1.00 1.10% -38.71% 2025-04-22

Preço Dia Ano Data
US400 2716 35.61 1.33% -6.31% 2025-04-22