Chemours - Preço Das Ações

Preço Chg Dia Ano Data
Goldsun Building Materials 48.05 -1.10 -2.24% 67.42% 2024-04-30
China Northern Rare Earth 19.30 -0.58 -2.92% -22.02% 2024-04-30
Wanhua Chemical 89.10 -0.75 -0.83% -1.06% 2024-04-30
Anhui Conch Cement 22.98 -0.31 -1.33% -14.92% 2024-04-30
Zhejiang Huayou Cobalt 28.49 -0.56 -1.93% -44.79% 2024-04-30
Daikin 22,000.00 255.00 1.17% -13.08% 2024-05-01
Adriatic Metals 4.56 0 0% 31.03% 2024-05-01
Afrimat 6,439.00 -106.00 -1.62% 22.83% 2024-04-30
Akcansa Cimento Sanayi Ve Ticaret 151.00 -1.10 -0.72% 148.56% 2024-04-30
Arkema 97.05 -0.35 -0.36% 10.66% 2024-04-30
Akron 16,800.00 -150.00 -0.89% -11.62% 2024-04-30
Albemarle 120.31 -5.19 -4.13% -32.13% 2024-05-01
Ashinskiy Metzavod PAO 69.22 -0.32 -0.46% -11.30% 2024-04-30
Anglo American Platinum 66,174.00 -742.00 -1.11% -38.33% 2024-04-30
Air Products & Chemicals 236.34 -1.38 -0.58% -20.20% 2024-05-01
Asian Paints 2,875.90 7.70 0.27% -1.17% 2024-04-30
Arkan Building Mat 1.43 -0.01 -0.69% -4.67% 2024-04-30
Ashland 95.33 -1.69 -1.74% -5.20% 2024-04-30
Avient 42.42 -0.88 -2.03% 9.44% 2024-04-30
Avery Dennison 217.28 -0.92 -0.42% 24.39% 2024-05-01
Axalta Coating Systems 31.44 -0.23 -0.73% -0.51% 2024-04-30
Berry Plastics 56.64 -0.81 -1.41% -2.26% 2024-04-30
Borregaard 190.40 -0.80 -0.42% 4.50% 2024-04-30
Bathurst Resources 0.84 0 0% -18.05% 2024-05-01
BUA Cement 143.20 0 0% 46.35% 2024-04-30
Cabot 91.23 -2.22 -2.38% 28.64% 2024-04-30
Celanese 153.61 -3.84 -2.44% 46.81% 2024-05-01
CF Industries 78.97 -1.73 -2.14% 9.76% 2024-05-01
Chelyabinskiy 8,770.00 -50.00 -0.57% 51.47% 2024-04-30
Coronado Global Resources 1.25 0.03 2.47% -25.45% 2024-04-30
Corteva 54.13 -1.37 -2.47% -11.93% 2024-04-30
Dupont De Nemours 72.50 0.05 0.07% 4.50% 2024-05-01
Dow 56.89 -0.73 -1.26% 5.14% 2024-04-30
Dexco 7.23 -0.12 -1.63% 25.74% 2024-04-30
Ecolab 226.15 4.80 2.17% 33.99% 2024-05-01
Endeavour 1,705.00 2.00 0.12% -16.99% 2024-05-01
Eastman Chemical 94.44 -2.92 -3.00% 14.47% 2024-05-01
FMC 59.01 -1.05 -1.74% -52.32% 2024-05-01
Gulf Cement 0.40 0 0% -3.86% 2024-04-30
Grasim Industries 2,411.65 25.05 1.05% 38.64% 2024-04-30
Honeywell International 192.73 -0.83 -0.43% -3.87% 2024-05-01
Huntsman 23.86 -0.62 -2.53% -10.74% 2024-04-30
Hindustan Zinc 426.95 3.15 0.74% 35.45% 2024-04-30
International Flavors Fragrances 84.65 -0.91 -1.06% -12.48% 2024-05-01
Israel Corporation 88,060.00 -1,500.00 -1.67% -15.97% 2024-05-01
Ivanhoe Mines 18.66 -1.96 -9.51% 55.24% 2024-04-30
Linde 440.96 -0.13 -0.03% 18.44% 2024-05-01
Lucara Diamond 0.37 0.02 4.29% -32.41% 2024-04-30
LyondellBasell Industries 99.98 -1.56 -1.54% 6.91% 2024-04-30
3M 96.87 4.83 5.25% -8.48% 2024-04-30
Mosaic 31.33 0.47 1.51% -28.14% 2024-04-30
Newmont Corporation 62.32 -1.58 -2.47% 4.74% 2024-05-01
Nutrien 72.59 -1.42 -1.92% -23.29% 2024-04-30
Olin 52.28 -1.26 -2.35% -4.89% 2024-04-30
Omnia Holdings 5,350.00 -10.00 -0.19% -8.00% 2024-04-30
Press Metal Aluminium Holdings Bhd 5.37 0.02 0.37% 3.67% 2024-04-30
Polymetal International 316.10 -3.60 -1.13% -51.11% 2024-04-30
PPC 326.00 -1.00 -0.31% 14.39% 2024-04-30
PPG Industries 129.00 -1.89 -1.44% -7.70% 2024-05-01
RPM International 106.91 -1.67 -1.54% 31.42% 2024-04-30
Seabridge Gold 20.62 -1.26 -5.76% 8.24% 2024-04-30
Sealed Air 31.48 -0.29 -0.91% -34.24% 2024-05-01
Sherwin-Williams 299.13 -7.33 -2.39% 28.97% 2024-04-30
Silvercrest Metals 11.27 -0.42 -3.59% 27.78% 2024-04-30
Silgan 46.66 -0.63 -1.33% -5.98% 2024-04-30
Sonoco Products 56.05 -1.21 -2.11% -9.79% 2024-04-30
Symrise 100.70 0.70 0.70% -7.44% 2024-04-30
Messer Tehnogas ad Beograd 25,000.00 0 0% 78.51% 2024-04-30
Tronox 16.99 -0.74 -4.17% 25.48% 2024-04-30
Vittia Fertilizantes E Biologicos 5.61 -0.26 -4.43% -47.72% 2024-04-30
Westlake Chemical 147.36 -3.64 -2.41% 29.98% 2024-04-30

Preço Dia Ano Data
US400 2861 -51.12 -1.76% 14.90% 2024-04-30